ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2001 217.3 221.05 217.3 219.25 14.01 Thousand
09 Aug, 2001 221.55 222.35 215.45 215.45 28.69 Thousand
08 Aug, 2001 222.65 224.05 220.95 223.45 15.97 Thousand
07 Aug, 2001 221.15 223.75 219.85 221.05 10.65 Thousand
06 Aug, 2001 224.25 224.25 216.65 221.9 11.58 Thousand
03 Aug, 2001 224.25 224.25 222.45 222.5 28.93 Thousand
02 Aug, 2001 233.2 233.2 211.7 222.65 4735.00
01 Aug, 2001 224.25 225.95 223.65 223.65 5400.00
31 Jul, 2001 223.8 226.95 223.8 226.95 8110.00
30 Jul, 2001 226.05 229.65 220.65 228.75 42.08 Thousand