ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2001 175.85 177.9 175.85 176.25 8885.00
09 Oct, 2001 174.1 177.6 174.1 174.45 15.26 Thousand
08 Oct, 2001 170.45 176.15 165.95 176.15 24.25 Thousand
05 Oct, 2001 174.0 175.35 172.25 174.45 6750.00
04 Oct, 2001 171.35 177.85 171.35 172.45 26.96 Thousand
03 Oct, 2001 166.05 175.25 166.05 174.45 5090.00
01 Oct, 2001 175.8 178.05 174.0 174.25 24.52 Thousand
28 Sep, 2001 182.1 186.0 176.7 176.8 27.78 Thousand
27 Sep, 2001 174.9 189.25 170.65 184.8 44.34 Thousand
26 Sep, 2001 175.8 178.0 171.35 174.9 53.67 Thousand