ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2001 181.2 185.6 177.6 183.65 404.69 Thousand
07 Nov, 2001 171.8 186.1 171.8 178.95 503.54 Thousand
06 Nov, 2001 171.8 174.0 170.45 174.0 202.09 Thousand
05 Nov, 2001 171.75 171.8 170.3 170.9 66.25 Thousand
02 Nov, 2001 172.15 173.85 170.05 170.05 107.7 Thousand
01 Nov, 2001 173.25 174.85 168.65 170.45 115.71 Thousand
31 Oct, 2001 173.1 174.9 171.45 172.3 56.63 Thousand
30 Oct, 2001 177.6 177.6 171.35 171.55 62.42 Thousand
29 Oct, 2001 178.5 178.5 172.25 174.9 62.42 Thousand
25 Oct, 2001 183.9 183.9 176.7 178.95 9165.00