ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2001 187.45 191.95 185.7 189.25 268.71 Thousand
07 Dec, 2001 187.05 192.85 182.15 182.2 73.64 Thousand
06 Dec, 2001 188.35 189.25 181.45 182.55 155.46 Thousand
05 Dec, 2001 185.7 187.4 183.45 186.6 156.61 Thousand
04 Dec, 2001 185.35 187.45 181.75 183.1 144.62 Thousand
03 Dec, 2001 183.0 185.7 181.5 181.8 102.46 Thousand
29 Nov, 2001 183.9 184.25 179.4 182.7 166.41 Thousand
28 Nov, 2001 187.45 189.85 183.0 183.0 217.91 Thousand
27 Nov, 2001 188.35 190.15 185.1 185.25 253.21 Thousand
26 Nov, 2001 191.95 193.75 186.6 186.65 158.27 Thousand