ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2002 188.35 191.05 187.5 187.5 101.62 Thousand
08 Jan, 2002 184.0 188.35 183.95 188.3 66.58 Thousand
07 Jan, 2002 183.9 186.5 183.9 184.4 44.85 Thousand
04 Jan, 2002 186.6 187.45 183.9 183.9 42.63 Thousand
03 Jan, 2002 184.8 185.45 183.9 184.25 28.68 Thousand
02 Jan, 2002 184.35 184.8 183.9 184.35 35.01 Thousand
01 Jan, 2002 183.9 185.25 182.55 184.0 80.91 Thousand
31 Dec, 2001 182.1 183.9 181.2 182.55 64.64 Thousand
28 Dec, 2001 183.0 183.0 179.05 182.0 41.42 Thousand
27 Dec, 2001 183.0 183.85 179.65 180.0 67.62 Thousand