ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2002 200.05 201.85 191.95 193.15 190.4 Thousand
22 Jan, 2002 190.15 200.05 190.15 197.35 273.7 Thousand
21 Jan, 2002 186.6 191.05 185.45 189.25 52.84 Thousand
18 Jan, 2002 184.9 186.6 184.8 185.4 30.61 Thousand
17 Jan, 2002 183.95 187.5 183.9 187.25 46.73 Thousand
16 Jan, 2002 183.95 186.1 183.95 184.55 22.76 Thousand
15 Jan, 2002 186.3 186.3 183.9 184.3 40.2 Thousand
14 Jan, 2002 188.35 188.35 184.0 184.55 98.15 Thousand
11 Jan, 2002 189.25 189.7 186.6 188.35 51.71 Thousand
10 Jan, 2002 186.6 189.0 186.6 188.35 39.83 Thousand