ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2002 212.6 220.6 211.7 218.0 240.11 Thousand
19 Feb, 2002 217.1 217.1 212.65 215.3 82.17 Thousand
18 Feb, 2002 213.6 222.35 211.8 212.6 115.38 Thousand
15 Feb, 2002 211.7 219.7 211.7 218.85 121.3 Thousand
14 Feb, 2002 209.0 213.5 208.2 210.8 111.55 Thousand
13 Feb, 2002 212.6 214.7 206.3 209.2 42.97 Thousand
12 Feb, 2002 214.4 215.2 208.1 209.9 62.31 Thousand
11 Feb, 2002 215.2 224.25 209.9 210.85 147.5 Thousand
08 Feb, 2002 198.45 210.6 198.45 210.6 50.28 Thousand
07 Feb, 2002 198.25 212.6 198.25 200.95 77.34 Thousand