ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 235.55 242.1 235.55 238.6 80.12 Thousand
19 Mar, 2002 239.6 243.95 235.15 236.8 50.93 Thousand
18 Mar, 2002 240.4 250.25 239.5 242.05 57.42 Thousand
15 Mar, 2002 241.8 245.4 238.6 238.75 34.05 Thousand
14 Mar, 2002 246.7 248.45 238.6 240.85 71.66 Thousand
13 Mar, 2002 251.15 252.05 237.8 240.85 108.88 Thousand
12 Mar, 2002 228.8 255.65 228.8 248.9 169.9 Thousand
11 Mar, 2002 235.9 245.8 231.0 241.2 191.74 Thousand
08 Mar, 2002 242.2 242.2 234.25 235.0 72.57 Thousand
07 Mar, 2002 233.65 243.1 233.65 235.95 38.63 Thousand