ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2002 234.1 234.35 231.45 232.1 70.76 Thousand
04 Apr, 2002 233.2 234.95 231.7 231.95 51.88 Thousand
03 Apr, 2002 235.0 235.6 232.35 232.4 127.7 Thousand
02 Apr, 2002 235.45 236.8 230.6 235.9 64.98 Thousand
01 Apr, 2002 239.5 240.4 235.1 237.15 37.59 Thousand
28 Mar, 2002 229.8 244.0 229.8 240.3 59.49 Thousand
27 Mar, 2002 235.9 237.7 234.4 235.7 34.06 Thousand
26 Mar, 2002 236.15 239.4 235.05 237.7 82.39 Thousand
22 Mar, 2002 242.2 243.1 237.05 237.05 142.9 Thousand
21 Mar, 2002 238.35 240.8 234.2 234.2 31.16 Thousand