ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2002 242.25 244.9 238.7 240.35 32.69 Thousand
03 May, 2002 240.2 249.3 238.0 241.3 119.22 Thousand
02 May, 2002 237.75 244.8 237.7 240.2 174.32 Thousand
30 Apr, 2002 243.9 244.0 238.6 240.4 39.32 Thousand
29 Apr, 2002 241.3 245.7 237.7 240.4 55.77 Thousand
26 Apr, 2002 244.0 247.6 239.5 239.5 147.34 Thousand
25 Apr, 2002 239.5 247.6 237.7 244.25 468.2 Thousand
24 Apr, 2002 222.45 236.7 222.45 235.0 227.65 Thousand
23 Apr, 2002 231.45 232.15 222.45 222.45 175.71 Thousand
22 Apr, 2002 231.45 236.5 227.05 229.65 186.15 Thousand