ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2002 224.2 224.2 219.9 222.45 10.24 Thousand
31 May, 2002 217.3 221.8 215.75 219.25 21.62 Thousand
30 May, 2002 220.65 225.15 219.3 219.3 11.15 Thousand
29 May, 2002 221.1 225.5 217.65 222.0 16.61 Thousand
28 May, 2002 217.1 223.3 217.1 221.4 48.16 Thousand
27 May, 2002 217.1 224.25 217.1 219.75 34.47 Thousand
24 May, 2002 215.95 228.2 215.95 222.45 50.28 Thousand
23 May, 2002 215.5 222.9 214.4 214.4 17.64 Thousand
22 May, 2002 221.45 223.3 213.6 221.55 60.14 Thousand
21 May, 2002 210.8 233.2 201.85 220.75 76.27 Thousand