ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2002 242.85 251.6 239.7 244.7 243.59 Thousand
28 Jun, 2002 231.15 244.0 226.1 242.85 135.41 Thousand
27 Jun, 2002 220.65 230.55 220.65 230.55 21.08 Thousand
26 Jun, 2002 231.35 231.35 223.35 226.05 37.12 Thousand
25 Jun, 2002 228.75 232.85 226.05 228.75 79.1 Thousand
24 Jun, 2002 230.55 233.8 228.85 229.75 52.68 Thousand
21 Jun, 2002 234.1 234.1 229.3 230.2 15.35 Thousand
20 Jun, 2002 234.55 234.55 229.05 234.1 34.72 Thousand
19 Jun, 2002 235.45 237.9 228.95 229.1 113.65 Thousand
18 Jun, 2002 238.6 241.3 233.65 236.8 15.4 Thousand