ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 239.5 240.4 235.0 236.8 33.38 Thousand
12 Jul, 2002 236.35 240.35 235.25 238.15 58.11 Thousand
11 Jul, 2002 241.3 244.75 235.0 235.45 78.48 Thousand
10 Jul, 2002 245.8 248.9 240.45 241.3 26.13 Thousand
09 Jul, 2002 252.0 252.75 246.7 246.75 39.17 Thousand
08 Jul, 2002 253.95 256.3 248.55 251.15 130.35 Thousand
05 Jul, 2002 252.25 258.25 251.15 253.05 238.28 Thousand
04 Jul, 2002 249.25 254.65 248.45 248.7 284.47 Thousand
03 Jul, 2002 244.45 251.15 240.65 248.1 81.05 Thousand
02 Jul, 2002 248.8 248.85 240.5 240.5 121.62 Thousand