ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2002 235.9 242.2 235.45 235.45 157.91 Thousand
14 Jun, 2002 222.45 237.7 220.65 230.55 253.98 Thousand
13 Jun, 2002 235.85 235.9 226.5 227.85 91.55 Thousand
12 Jun, 2002 229.65 237.7 229.65 233.2 107.56 Thousand
11 Jun, 2002 223.2 232.35 221.4 231.9 118.93 Thousand
10 Jun, 2002 222.05 222.05 219.3 219.75 7050.00
07 Jun, 2002 219.75 221.05 217.8 219.75 30.78 Thousand
06 Jun, 2002 221.55 224.15 219.2 219.2 28.86 Thousand
05 Jun, 2002 219.75 223.25 219.75 220.65 13.2 Thousand
04 Jun, 2002 220.2 224.25 219.25 219.25 7335.00