ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2002 218.0 218.0 210.95 215.3 60.14 Thousand
17 May, 2002 221.55 221.55 216.25 216.25 76.55 Thousand
16 May, 2002 228.2 228.2 220.65 222.8 59.04 Thousand
15 May, 2002 231.5 233.65 224.25 225.95 87.39 Thousand
14 May, 2002 235.9 236.75 233.2 233.2 29.98 Thousand
13 May, 2002 235.05 237.6 233.45 235.0 19.85 Thousand
10 May, 2002 236.25 237.7 234.1 237.7 41.65 Thousand
09 May, 2002 242.15 242.2 235.05 235.45 45.2 Thousand
08 May, 2002 236.8 239.4 236.8 238.6 73.42 Thousand
07 May, 2002 238.7 242.0 235.05 236.15 46.08 Thousand