ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2002 239.4 240.3 234.3 235.0 60.01 Thousand
18 Apr, 2002 234.4 237.7 230.55 236.35 78.72 Thousand
17 Apr, 2002 250.55 250.55 231.45 231.45 61.2 Thousand
16 Apr, 2002 237.7 237.7 229.2 230.1 23.27 Thousand
15 Apr, 2002 231.9 236.65 231.9 233.35 38.45 Thousand
12 Apr, 2002 238.95 238.95 228.75 232.55 63.96 Thousand
11 Apr, 2002 233.4 239.3 233.4 235.05 137.95 Thousand
10 Apr, 2002 235.0 240.2 232.35 232.35 134.03 Thousand
09 Apr, 2002 232.8 234.55 232.55 233.2 151.63 Thousand
08 Apr, 2002 232.7 235.0 231.95 232.7 58.87 Thousand