ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2002 253.4 256.9 245.0 248.55 168.89 Thousand
26 Jul, 2002 242.25 251.15 237.95 249.35 153.26 Thousand
25 Jul, 2002 246.7 246.7 241.3 245.8 184.2 Thousand
24 Jul, 2002 235.95 240.85 235.95 237.7 57.41 Thousand
23 Jul, 2002 241.3 241.3 231.45 237.95 40.17 Thousand
22 Jul, 2002 235.9 238.6 234.85 238.0 89.09 Thousand
19 Jul, 2002 234.1 241.3 234.1 236.85 35.59 Thousand
18 Jul, 2002 235.0 238.6 235.0 238.15 41.07 Thousand
17 Jul, 2002 237.7 238.5 233.35 237.15 35.07 Thousand
16 Jul, 2002 242.2 242.2 233.2 235.9 37.45 Thousand