ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2002 254.75 255.45 252.95 253.85 30.44 Thousand
26 Aug, 2002 252.15 255.6 252.15 253.2 19.06 Thousand
23 Aug, 2002 254.8 254.8 252.25 253.85 22.18 Thousand
22 Aug, 2002 252.5 255.65 252.05 254.75 204.25 Thousand
21 Aug, 2002 256.45 257.0 251.15 255.65 30.24 Thousand
20 Aug, 2002 253.15 255.65 252.05 254.75 66.32 Thousand
19 Aug, 2002 253.4 255.65 253.0 255.2 39.75 Thousand
16 Aug, 2002 258.35 259.25 252.95 252.95 28.86 Thousand
14 Aug, 2002 252.05 259.15 251.6 259.05 70.94 Thousand
13 Aug, 2002 257.45 259.9 251.15 255.0 338.58 Thousand