ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2002 255.65 262.85 254.75 257.2 101.75 Thousand
09 Aug, 2002 253.95 257.45 249.75 256.45 99.82 Thousand
08 Aug, 2002 252.5 254.75 250.25 253.85 40.11 Thousand
07 Aug, 2002 250.35 253.85 250.35 252.55 147.45 Thousand
06 Aug, 2002 252.95 252.95 248.05 252.6 33.57 Thousand
05 Aug, 2002 243.55 252.85 243.55 249.7 40.07 Thousand
02 Aug, 2002 237.9 251.1 237.7 246.7 38.76 Thousand
01 Aug, 2002 237.8 252.05 237.8 248.0 23.27 Thousand
31 Jul, 2002 252.05 252.05 235.9 246.7 133.01 Thousand
30 Jul, 2002 254.75 256.55 244.0 246.7 210.35 Thousand