ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2002 252.05 256.75 252.05 255.65 55.55 Thousand
09 Sep, 2002 255.75 255.75 251.15 251.15 28.5 Thousand
06 Sep, 2002 252.95 257.45 252.95 255.7 73.27 Thousand
05 Sep, 2002 257.45 257.45 249.35 252.45 26.82 Thousand
04 Sep, 2002 253.05 256.55 252.3 256.55 23.68 Thousand
03 Sep, 2002 255.6 255.6 251.25 254.6 35.08 Thousand
02 Sep, 2002 252.95 255.65 251.15 251.15 19.74 Thousand
30 Aug, 2002 253.05 254.3 252.35 253.85 32.63 Thousand
29 Aug, 2002 251.5 255.65 251.5 255.65 17.89 Thousand
28 Aug, 2002 253.85 255.55 252.15 255.55 21.67 Thousand