ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2002 245.8 251.1 245.8 248.9 14.43 Thousand
09 Oct, 2002 253.85 256.55 250.3 250.3 128.26 Thousand
08 Oct, 2002 226.5 254.65 226.5 251.95 25.37 Thousand
07 Oct, 2002 251.15 253.7 246.9 252.0 26.54 Thousand
04 Oct, 2002 254.55 254.55 250.35 254.2 16.39 Thousand
03 Oct, 2002 255.1 255.1 250.25 252.85 34.07 Thousand
01 Oct, 2002 255.1 255.1 248.55 248.55 32.62 Thousand
30 Sep, 2002 254.2 256.45 246.75 251.15 114.43 Thousand
27 Sep, 2002 246.7 252.9 246.7 251.5 12.51 Thousand
26 Sep, 2002 246.7 249.35 244.4 247.65 1230.00