ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2002 208.6 210.7 202.3 208.1 82.52 Thousand
08 Nov, 2002 214.4 215.3 208.6 209.35 38.37 Thousand
07 Nov, 2002 211.7 219.3 211.7 213.2 147.73 Thousand
05 Nov, 2002 214.4 216.55 210.9 212.4 37.47 Thousand
04 Nov, 2002 219.75 219.75 212.15 213.0 25.38 Thousand
01 Nov, 2002 212.15 218.0 209.55 215.3 98.98 Thousand
31 Oct, 2002 217.9 218.85 211.7 215.3 174.51 Thousand
30 Oct, 2002 215.35 224.25 211.25 212.15 74.29 Thousand
29 Oct, 2002 218.85 221.1 216.4 219.75 84.98 Thousand
28 Oct, 2002 218.85 218.85 211.05 218.85 358.71 Thousand