ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2002 203.6 214.2 202.65 213.45 721.63 Thousand
25 Nov, 2002 194.15 202.75 194.15 202.5 424.29 Thousand
22 Nov, 2002 200.95 201.0 190.6 192.65 367.68 Thousand
21 Nov, 2002 198.2 199.6 195.55 198.7 598.25 Thousand
20 Nov, 2002 200.95 201.6 192.1 194.35 329.51 Thousand
18 Nov, 2002 200.85 201.85 198.55 199.15 81.91 Thousand
15 Nov, 2002 201.85 204.95 197.45 200.5 250.27 Thousand
14 Nov, 2002 208.1 211.25 200.15 200.65 242 Thousand
13 Nov, 2002 208.95 211.7 204.8 206.8 154.52 Thousand
12 Nov, 2002 209.0 209.0 205.85 209.0 155.53 Thousand