ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2002 227.8 227.8 219.8 224.25 9310.00
23 Dec, 2002 222.45 224.25 218.0 224.05 31.55 Thousand
20 Dec, 2002 225.15 226.95 222.7 224.05 45.29 Thousand
19 Dec, 2002 229.65 229.65 223.9 224.25 40.27 Thousand
18 Dec, 2002 224.25 230.95 224.25 229.25 123.35 Thousand
17 Dec, 2002 221.0 225.15 217.25 224.1 82.41 Thousand
16 Dec, 2002 223.65 224.7 221.1 224.7 64.38 Thousand
13 Dec, 2002 223.35 224.25 222.45 223.15 99.05 Thousand
12 Dec, 2002 224.25 225.85 222.45 224.5 98.59 Thousand
11 Dec, 2002 219.95 225.15 219.75 224.7 72.99 Thousand