ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 250.2 250.25 244.0 246.7 163.26 Thousand
21 Jan, 2003 245.85 250.25 245.8 250.2 571.09 Thousand
20 Jan, 2003 240.5 250.25 240.5 249.75 71.69 Thousand
17 Jan, 2003 222.55 252.95 222.55 246.7 82.63 Thousand
16 Jan, 2003 234.2 244.9 233.2 237.9 10.85 Thousand
15 Jan, 2003 229.65 240.3 229.65 236.8 103.93 Thousand
14 Jan, 2003 233.4 241.05 233.4 237.95 15.81 Thousand
13 Jan, 2003 246.6 246.6 236.8 237.05 30.35 Thousand
10 Jan, 2003 235.0 244.0 235.0 239.1 47.02 Thousand
09 Jan, 2003 248.25 254.75 241.3 242.0 84.21 Thousand