ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 294.65 299.15 283.45 287.3 237.62 Thousand
19 Feb, 2003 291.55 295.1 287.05 290.65 304.11 Thousand
18 Feb, 2003 281.65 296.0 281.65 288.1 786.19 Thousand
17 Feb, 2003 291.25 291.25 270.0 277.25 501.74 Thousand
14 Feb, 2003 269.1 270.45 260.15 262.85 152 Thousand
12 Feb, 2003 267.75 276.3 267.75 268.65 127.24 Thousand
11 Feb, 2003 276.35 281.65 273.75 273.75 226.49 Thousand
10 Feb, 2003 280.7 281.6 273.15 274.95 420.17 Thousand
07 Feb, 2003 270.9 276.0 270.9 273.6 319.98 Thousand
06 Feb, 2003 264.7 276.6 264.7 274.0 782.1 Thousand