ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2003 267.75 273.6 265.5 271.95 69.69 Thousand
21 Mar, 2003 263.7 269.9 263.7 264.7 66.59 Thousand
20 Mar, 2003 260.15 272.0 256.1 264.8 108.24 Thousand
19 Mar, 2003 268.2 269.1 255.65 255.65 78.74 Thousand
17 Mar, 2003 254.9 268.8 254.9 266.45 61.83 Thousand
13 Mar, 2003 256.75 269.0 254.9 269.0 52.49 Thousand
12 Mar, 2003 268.1 268.1 258.6 261.25 97.3 Thousand
11 Mar, 2003 269.1 272.4 261.95 261.95 80.68 Thousand
10 Mar, 2003 275.1 275.1 261.05 271.8 70.79 Thousand
07 Mar, 2003 273.4 273.4 268.2 268.2 64.06 Thousand