ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 269.1 278.95 269.1 271.35 99.56 Thousand
05 Mar, 2003 277.2 277.2 269.15 272.8 114.6 Thousand
04 Mar, 2003 277.2 277.2 273.6 276.3 119.71 Thousand
03 Mar, 2003 287.05 290.65 272.7 272.9 126.1 Thousand
28 Feb, 2003 291.55 294.2 265.9 291.55 857.77 Thousand
27 Feb, 2003 280.85 291.55 280.85 291.1 385.07 Thousand
26 Feb, 2003 287.95 296.0 283.25 290.2 246.59 Thousand
25 Feb, 2003 279.95 290.65 279.95 287.05 181.87 Thousand
24 Feb, 2003 294.15 295.9 288.05 290.65 177.12 Thousand
21 Feb, 2003 287.05 290.45 269.1 289.75 245.97 Thousand