ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2003 275.4 277.8 272.8 275.4 158.74 Thousand
03 Apr, 2003 269.1 283.45 269.1 275.4 193.35 Thousand
02 Apr, 2003 263.9 267.3 263.7 266.4 29.03 Thousand
01 Apr, 2003 264.55 264.55 257.0 262.85 47.61 Thousand
31 Mar, 2003 268.65 269.1 251.15 260.15 98.93 Thousand
28 Mar, 2003 260.25 269.1 260.25 264.15 54.66 Thousand
27 Mar, 2003 271.35 271.5 255.65 268.05 76.13 Thousand
26 Mar, 2003 267.55 273.6 266.8 272.7 58.48 Thousand
25 Mar, 2003 265.7 272.65 265.5 272.2 35.8 Thousand
24 Mar, 2003 270.9 275.3 270.0 272.35 83.27 Thousand