ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2003 280.9 282.5 275.85 280.95 45.83 Thousand
21 Apr, 2003 276.3 282.55 270.9 280.9 112.41 Thousand
17 Apr, 2003 300.5 300.5 274.75 277.2 56.84 Thousand
16 Apr, 2003 281.55 281.6 273.6 273.6 34.14 Thousand
15 Apr, 2003 273.6 284.55 273.6 281.65 51.07 Thousand
11 Apr, 2003 282.55 289.75 272.7 273.7 237.69 Thousand
10 Apr, 2003 277.2 295.8 274.95 280.35 492.73 Thousand
09 Apr, 2003 277.2 278.1 275.45 275.85 27.65 Thousand
08 Apr, 2003 277.2 278.1 275.4 278.1 51.76 Thousand
07 Apr, 2003 278.1 278.1 275.45 277.65 78.73 Thousand