ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2003 308.4 308.4 296.9 297.85 352.6 Thousand
20 May, 2003 298.7 303.9 298.05 301.4 77.76 Thousand
19 May, 2003 305.05 317.3 299.7 304.9 307.26 Thousand
16 May, 2003 296.9 306.35 295.1 303.65 270.09 Thousand
15 May, 2003 288.85 294.2 285.35 294.2 203.65 Thousand
14 May, 2003 290.1 290.1 285.25 286.95 102.99 Thousand
13 May, 2003 291.1 291.35 285.25 288.3 120.13 Thousand
12 May, 2003 278.95 289.3 278.95 286.15 99.65 Thousand
09 May, 2003 271.8 287.05 271.8 281.0 103.22 Thousand
08 May, 2003 283.45 284.4 278.25 281.65 64.04 Thousand