ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2003 342.65 348.05 310.2 328.4 292.07 Thousand
17 Jun, 2003 336.4 346.25 336.4 339.05 279.42 Thousand
16 Jun, 2003 330.1 339.05 330.0 337.3 151.11 Thousand
13 Jun, 2003 339.05 339.95 324.7 329.15 169.65 Thousand
12 Jun, 2003 348.05 348.05 333.75 337.3 485.96 Thousand
11 Jun, 2003 328.95 353.6 322.05 339.35 1.24 Million
10 Jun, 2003 315.75 323.75 315.75 322.95 162.34 Thousand
09 Jun, 2003 309.45 324.7 306.8 321.15 420.88 Thousand
06 Jun, 2003 313.9 317.35 306.85 307.0 178.53 Thousand
05 Jun, 2003 304.9 311.25 301.9 311.25 137.13 Thousand