ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2003 330.1 333.65 329.2 329.2 81.94 Thousand
15 Jul, 2003 334.6 334.6 296.1 329.9 47.22 Thousand
14 Jul, 2003 337.05 338.9 331.15 332.05 56.88 Thousand
11 Jul, 2003 333.75 340.8 328.3 329.2 158.24 Thousand
10 Jul, 2003 339.9 340.8 327.85 329.4 122.12 Thousand
09 Jul, 2003 337.1 344.35 333.85 333.95 54.76 Thousand
08 Jul, 2003 343.65 343.65 339.05 340.85 542.87 Thousand
07 Jul, 2003 343.55 347.95 339.95 342.55 133.41 Thousand
04 Jul, 2003 347.05 351.65 340.85 342.55 122.11 Thousand
03 Jul, 2003 353.35 355.15 337.55 340.85 158.31 Thousand