ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2003 364.2 377.6 358.45 367.8 252.94 Thousand
12 Aug, 2003 370.45 376.8 358.8 358.8 211.69 Thousand
11 Aug, 2003 362.4 372.15 357.9 370.45 312.54 Thousand
08 Aug, 2003 333.85 365.1 326.95 363.3 417.24 Thousand
07 Aug, 2003 341.75 344.35 335.55 336.4 152.17 Thousand
06 Aug, 2003 345.25 345.25 335.05 336.4 64.12 Thousand
05 Aug, 2003 342.6 346.25 337.35 340.85 163.98 Thousand
04 Aug, 2003 340.85 343.55 334.25 338.2 164.01 Thousand
01 Aug, 2003 340.85 348.0 335.5 336.85 172.54 Thousand
31 Jul, 2003 350.75 351.65 338.2 339.5 205.83 Thousand