ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2003 342.65 353.85 342.65 346.7 443.69 Thousand
01 Jul, 2003 334.15 340.85 328.3 338.55 285.62 Thousand
30 Jun, 2003 339.0 339.0 316.65 331.0 107.08 Thousand
27 Jun, 2003 339.95 339.95 330.7 330.7 82.56 Thousand
26 Jun, 2003 333.0 336.4 327.45 336.4 240.81 Thousand
25 Jun, 2003 315.75 339.95 315.75 330.1 577.65 Thousand
24 Jun, 2003 326.5 334.75 305.9 312.15 378.26 Thousand
23 Jun, 2003 331.0 336.3 326.05 326.75 113.97 Thousand
20 Jun, 2003 332.8 334.3 330.1 332.95 107.26 Thousand
19 Jun, 2003 333.7 338.2 325.2 330.1 209.34 Thousand