ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2003 301.05 305.9 300.5 304.5 58.08 Thousand
03 Jun, 2003 301.9 308.3 300.5 300.5 76.24 Thousand
02 Jun, 2003 301.6 313.95 301.6 305.0 205.42 Thousand
30 May, 2003 306.75 308.55 304.55 307.4 155.15 Thousand
29 May, 2003 302.3 307.7 302.3 305.9 156.63 Thousand
28 May, 2003 305.25 307.7 303.2 303.2 71.14 Thousand
27 May, 2003 305.9 312.15 303.3 305.0 175.08 Thousand
26 May, 2003 303.25 306.7 296.95 306.6 144.03 Thousand
23 May, 2003 307.25 307.25 300.5 301.4 121 Thousand
22 May, 2003 297.8 304.9 280.75 303.2 117.55 Thousand