ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2003 274.5 289.05 274.5 286.8 113.79 Thousand
06 May, 2003 285.45 290.85 285.45 288.45 178.58 Thousand
05 May, 2003 282.55 288.7 277.35 285.5 164.31 Thousand
02 May, 2003 277.2 280.75 276.3 279.85 67.85 Thousand
30 Apr, 2003 269.1 283.45 269.1 276.3 86.31 Thousand
29 Apr, 2003 278.95 278.95 275.75 276.3 27.22 Thousand
28 Apr, 2003 277.9 278.95 274.75 278.95 48.86 Thousand
25 Apr, 2003 270.9 277.2 270.9 277.15 123.88 Thousand
24 Apr, 2003 275.4 280.6 260.15 272.6 109.03 Thousand
23 Apr, 2003 282.65 284.35 276.5 276.5 29.12 Thousand