ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2003 256.6 277.55 256.6 270.9 428.32 Thousand
04 Feb, 2003 261.7 261.7 255.1 260.5 171.37 Thousand
03 Feb, 2003 250.25 258.45 250.25 258.35 169.95 Thousand
31 Jan, 2003 245.5 252.5 238.0 249.45 477.48 Thousand
30 Jan, 2003 237.7 242.2 231.45 236.8 63.92 Thousand
29 Jan, 2003 239.95 246.0 238.6 238.6 15.81 Thousand
28 Jan, 2003 261.85 261.85 237.15 242.2 48.82 Thousand
27 Jan, 2003 247.6 247.6 235.0 241.3 50.59 Thousand
24 Jan, 2003 240.7 249.35 240.7 246.7 63.9 Thousand
23 Jan, 2003 248.85 251.15 243.2 247.6 123.17 Thousand