ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 241.3 250.7 239.05 242.2 366.03 Thousand
07 Jan, 2003 235.9 238.7 234.1 234.1 69.43 Thousand
06 Jan, 2003 231.45 239.9 227.4 236.7 230.73 Thousand
03 Jan, 2003 219.3 230.1 219.3 228.65 45.19 Thousand
02 Jan, 2003 225.8 226.0 222.45 223.35 24.87 Thousand
01 Jan, 2003 224.05 225.1 220.2 224.0 25.3 Thousand
31 Dec, 2002 216.25 223.8 216.25 223.35 30.43 Thousand
30 Dec, 2002 211.7 223.8 211.7 222.95 32.95 Thousand
27 Dec, 2002 223.9 224.25 218.0 218.85 259.3 Thousand
26 Dec, 2002 224.25 225.15 222.65 223.95 52.3 Thousand