ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2002 225.15 225.15 219.75 224.7 44.41 Thousand
09 Dec, 2002 224.35 226.05 224.25 224.9 37.79 Thousand
06 Dec, 2002 226.95 226.95 224.25 224.25 34.61 Thousand
05 Dec, 2002 224.25 226.85 222.65 224.25 234.76 Thousand
04 Dec, 2002 217.55 223.35 215.3 222.45 137.25 Thousand
03 Dec, 2002 208.1 218.55 208.1 218.45 199.26 Thousand
02 Dec, 2002 215.3 218.0 213.5 216.75 223.49 Thousand
29 Nov, 2002 217.8 219.45 211.9 215.3 308.84 Thousand
28 Nov, 2002 217.55 220.65 214.4 218.0 181.02 Thousand
27 Nov, 2002 211.7 216.85 208.1 215.3 450.99 Thousand