ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2002 213.5 223.8 205.65 216.65 1.18 Million
24 Oct, 2002 201.85 235.65 194.25 217.1 3.31 Million
23 Oct, 2002 210.8 214.35 197.25 202.8 2.72 Million
22 Oct, 2002 256.75 256.75 201.85 222.35 348.59 Thousand
21 Oct, 2002 208.6 250.95 208.6 249.35 26.35 Thousand
18 Oct, 2002 249.35 249.35 244.9 244.9 27.93 Thousand
17 Oct, 2002 244.5 249.35 244.45 248.7 24.23 Thousand
16 Oct, 2002 248.45 250.15 242.4 242.4 27.25 Thousand
14 Oct, 2002 255.55 255.55 246.7 248.9 12.96 Thousand
11 Oct, 2002 249.35 251.1 243.1 251.1 14.45 Thousand