ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2002 251.1 251.1 247.65 249.3 18.05 Thousand
24 Sep, 2002 251.15 253.8 249.0 249.45 31.13 Thousand
23 Sep, 2002 251.15 252.05 250.3 251.5 19.41 Thousand
20 Sep, 2002 252.8 252.8 247.15 251.15 362.53 Thousand
19 Sep, 2002 251.7 254.05 251.15 251.15 24.63 Thousand
18 Sep, 2002 251.5 254.55 251.5 252.85 19.25 Thousand
17 Sep, 2002 254.75 254.75 251.6 252.8 9955.00
16 Sep, 2002 252.4 255.65 252.4 253.7 17.11 Thousand
13 Sep, 2002 254.7 258.35 252.95 256.0 38.78 Thousand
12 Sep, 2002 256.25 258.1 252.05 252.05 51.37 Thousand