ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2002 233.2 247.6 233.2 241.75 60.14 Thousand
05 Mar, 2002 243.1 249.35 240.4 247.6 65.97 Thousand
04 Mar, 2002 249.4 258.35 237.7 239.95 142.93 Thousand
01 Mar, 2002 235.0 249.35 234.1 246.7 170.25 Thousand
28 Feb, 2002 251.05 253.85 229.65 231.45 340.54 Thousand
27 Feb, 2002 252.95 257.35 249.8 251.5 369.48 Thousand
26 Feb, 2002 261.85 261.95 251.15 251.15 364.72 Thousand
25 Feb, 2002 242.2 261.95 238.95 256.55 2.16 Million
22 Feb, 2002 233.2 245.8 232.35 238.95 755.67 Thousand
21 Feb, 2002 224.25 237.7 221.55 235.0 630.82 Thousand