ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2002 206.3 210.8 201.85 206.7 117.22 Thousand
05 Feb, 2002 204.5 204.5 200.55 203.4 95.33 Thousand
04 Feb, 2002 199.15 204.5 199.15 203.2 70.24 Thousand
01 Feb, 2002 199.15 204.9 197.35 197.35 124.03 Thousand
31 Jan, 2002 192.85 200.95 192.85 199.15 64.7 Thousand
30 Jan, 2002 196.3 196.85 193.95 196.45 22.91 Thousand
29 Jan, 2002 197.35 197.35 195.55 195.6 40.78 Thousand
28 Jan, 2002 194.65 198.35 194.65 196.0 67.82 Thousand
25 Jan, 2002 193.75 197.35 193.75 195.55 72.96 Thousand
24 Jan, 2002 188.9 200.95 188.3 193.75 424.76 Thousand