ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2001 181.2 183.0 178.05 181.1 133.21 Thousand
24 Dec, 2001 177.6 179.4 175.4 178.95 70.82 Thousand
21 Dec, 2001 178.5 180.65 177.6 179.15 62.75 Thousand
20 Dec, 2001 181.3 182.5 178.75 179.0 138.76 Thousand
19 Dec, 2001 191.95 191.95 179.85 180.85 115.56 Thousand
18 Dec, 2001 183.9 185.4 181.5 182.55 73.53 Thousand
14 Dec, 2001 183.0 183.9 182.1 182.1 56.35 Thousand
13 Dec, 2001 188.35 188.35 180.3 183.3 178.02 Thousand
12 Dec, 2001 184.0 191.95 184.0 188.35 95.84 Thousand
11 Dec, 2001 191.05 194.95 189.25 190.85 224.87 Thousand