ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2001 201.85 201.9 189.25 190.4 253.76 Thousand
22 Nov, 2001 203.6 205.4 194.65 200.05 396.12 Thousand
21 Nov, 2001 197.35 204.0 195.1 202.4 406.97 Thousand
20 Nov, 2001 188.35 200.4 182.1 196.0 566.21 Thousand
19 Nov, 2001 200.2 200.2 187.7 188.2 371.3 Thousand
15 Nov, 2001 195.55 195.55 187.05 188.8 157.73 Thousand
14 Nov, 2001 188.8 192.85 188.35 192.85 126.54 Thousand
13 Nov, 2001 186.05 188.35 182.1 188.05 228.91 Thousand
12 Nov, 2001 194.65 195.55 185.0 185.0 237.99 Thousand
09 Nov, 2001 184.8 198.6 183.9 191.5 923.49 Thousand