ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2001 182.95 182.95 177.6 179.4 667.87 Thousand
23 Oct, 2001 180.3 183.0 176.8 176.8 45.5 Thousand
22 Oct, 2001 180.85 180.85 176.8 179.4 27.82 Thousand
19 Oct, 2001 175.9 178.15 175.9 176.7 12.67 Thousand
18 Oct, 2001 175.85 178.5 175.8 177.05 9815.00
17 Oct, 2001 170.45 181.2 170.45 175.8 21.17 Thousand
16 Oct, 2001 176.8 179.4 176.8 177.05 5205.00
15 Oct, 2001 176.7 179.4 174.9 178.95 13.01 Thousand
12 Oct, 2001 179.4 179.4 170.05 175.8 22.07 Thousand
11 Oct, 2001 176.25 178.5 174.05 176.5 12.38 Thousand