ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2001 174.9 179.35 168.65 174.0 36.74 Thousand
24 Sep, 2001 179.35 179.4 163.3 174.0 22.87 Thousand
21 Sep, 2001 162.35 168.6 155.2 167.3 24.72 Thousand
20 Sep, 2001 170.9 170.9 162.35 162.35 43.9 Thousand
19 Sep, 2001 171.8 175.8 163.25 165.6 70.45 Thousand
18 Sep, 2001 174.0 174.0 163.25 171.35 75.36 Thousand
17 Sep, 2001 168.65 172.2 161.45 165.95 75.11 Thousand
14 Sep, 2001 187.5 191.5 175.45 175.45 49.6 Thousand
13 Sep, 2001 194.25 200.85 193.05 193.05 13.93 Thousand
12 Sep, 2001 182.35 206.15 182.35 198.7 39.7 Thousand