ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 221.7 223.05 217.1 220.65 64.34 Thousand
14 Jun, 2001 223.95 227.3 222.45 223.8 112.2 Thousand
13 Jun, 2001 231.2 231.2 223.65 225.15 142.16 Thousand
12 Jun, 2001 233.2 233.2 224.25 224.25 152.94 Thousand
11 Jun, 2001 230.55 235.0 229.65 230.25 71.25 Thousand
08 Jun, 2001 237.7 238.9 229.3 233.2 197.59 Thousand
07 Jun, 2001 236.8 243.1 233.2 235.7 609.53 Thousand
06 Jun, 2001 232.35 240.15 227.85 233.9 744.23 Thousand
05 Jun, 2001 233.2 237.5 230.6 233.2 134.42 Thousand
04 Jun, 2001 239.5 242.2 233.2 235.75 109.1 Thousand