ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2001 218.0 219.6 209.0 212.6 257.43 Thousand
19 Mar, 2001 218.0 225.15 218.0 218.0 82.47 Thousand
16 Mar, 2001 231.5 236.75 211.8 217.55 175.65 Thousand
15 Mar, 2001 224.25 241.3 224.25 237.6 115.89 Thousand
14 Mar, 2001 218.7 240.4 218.7 237.7 143.23 Thousand
13 Mar, 2001 207.2 236.35 202.15 214.0 251.38 Thousand
12 Mar, 2001 222.95 236.65 222.95 224.35 115.6 Thousand
09 Mar, 2001 251.45 251.45 219.85 233.3 230.06 Thousand
08 Mar, 2001 262.4 266.3 256.75 260.15 103.58 Thousand
07 Mar, 2001 276.3 284.7 259.25 263.35 323.77 Thousand